Chicago Options - Delayed Quote • USD
Russell 2000 (^RUT)
At close: April 26 at 4:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01660000 | 1/22/2024 7:28 PM | 2024-06-28 | 352.61 | 370.30 | 374.40 | 0.00 | 0.00% | 2 | 4 | 47.24% |
| RUT240920C01660000 | 12/11/2023 2:30 PM | 2024-09-20 | 317.00 | 357.70 | 363.20 | 0.00 | 0.00% | - | 4 | 26.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01660000 | 4/25/2024 1:54 PM | 2024-04-30 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 6 | 60.35% |
| RUTW240503P01660000 | 4/19/2024 3:18 PM | 2024-05-03 | 0.94 | 0.00 | 0.15 | 0.00 | 0.00% | 36 | 36 | 50.68% |
| RUTW240510P01660000 | 4/23/2024 4:07 PM | 2024-05-10 | 0.36 | 0.15 | 0.35 | -0.29 | -44.62% | 1 | 3 | 39.38% |
| RUTW240524P01660000 | 4/24/2024 3:52 PM | 2024-05-24 | 1.48 | 0.70 | 1.00 | 0.00 | 0.00% | 3 | 24 | 31.97% |
| RUTW240531P01660000 | 4/25/2024 4:05 PM | 2024-05-31 | 2.15 | 1.15 | 1.45 | 0.00 | 0.00% | 2 | 12 | 30.26% |
| RUTW240628P01660000 | 4/5/2024 5:24 PM | 2024-06-28 | 6.10 | 4.00 | 4.50 | 0.00 | 0.00% | 5 | 290 | 27.63% |
| RUTW240731P01660000 | 4/25/2024 2:06 PM | 2024-07-31 | 11.72 | 7.50 | 8.30 | 0.00 | 0.00% | 3 | 9 | 25.63% |
| RUT240920P01660000 | 3/11/2024 3:25 PM | 2024-09-20 | 17.30 | 16.10 | 16.80 | 0.00 | 0.00% | 46 | 37 | 24.99% |
| RUTW240930P01660000 | 4/9/2024 2:14 PM | 2024-09-30 | 15.09 | 14.90 | 15.80 | 0.00 | 0.00% | - | 1 | 23.75% |
| RUTW241231P01660000 | 3/27/2024 7:58 PM | 2024-12-31 | 22.26 | 26.60 | 28.50 | 0.00 | 0.00% | 1 | 1 | 22.72% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%